Top volume, RM System dne 7.7.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 500.00 | -0.11% | 3 500 | 7 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
DKF HOLDING | 6.70 | -9.45% | 2 774 | 414 | ||||||||||
OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 590.10 | -9.93% | 2 360 | 4 | ||||||||||
MEDICAMENTA | 381.20 | -9.98% | 2 287 | 6 | ||||||||||
CONCORDIA INV.IF | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 2 040 | 4 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
VULKAN | 356.00 | +0.28% | 1 068 | 3 | ||||||||||
CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
INTERHOTEL VORONĚŽ | 432.10 | -7.43% | 864 | 2 | ||||||||||
KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 600 000 | 200 | 3 161.20 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 504.60 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 087.60 | -2.24% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 483.00 | -1.42% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 164.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.70 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 620.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
MSA | 188.20 | 0.00% | 0 | 0 | ||||||||||
MUZO | 11 405.00 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.80 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 360.50 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 335.60 | 0.00% | 0 | 0 | ||||||||||
JLV | 421.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | +0.18% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 197.10 | +0.09% | 0 | 0 | ||||||
II.EPIC HOLDING | 154.30 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 461.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 650.00 | +2.36% | 0 | 0 | ||||||
|