Top number of shares per day, RM System dne 7.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 56.39 | +2.36% | 34 767 180 | 624 547 | 54.90 | +0.91% | 7 958 178 | 144 676 | ||||||
| ČEZ | 108.84 | +1.61% | 125 403 486 | 1 171 627 | 108.50 | +0.46% | 11 196 900 | 104 758 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 294 895 | 14 318 | ||||||
| ARCELORMITTAL | 158.00 | -4.24% | 1 358 835 | 8 564 | 170.00 | 0.00% | 630 298 | 3 732 | ||||||
| AKRO OPF GLOBAL. | 179.80 | -9.64% | 293 074 | 1 630 | ||||||||||
| O2 C.R. | 277.00 | +0.18% | 92 587 784 | 333 678 | 274.90 | -0.03% | 410 864 | 1 487 | ||||||
| ČESKÉ RADIOKOMUN. | 251.80 | -0.28% | 25 297 274 | 100 268 | 250.90 | +1.08% | 307 215 | 1 229 | ||||||
| VÍTKOVICE | 13.30 | -6.99% | 16 960 | 1 200 | ||||||||||
| UNITED ENERGY | 141.00 | -1.39% | 141 000 | 1 000 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
| DKF HOLDING | 6.70 | -9.45% | 2 774 | 414 | ||||||||||
| KOMERČNÍ BANKA | 2 036.00 | +1.34% | 286 964 364 | 142 905 | 2 015.80 | 0.00% | 645 461 | 321 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.67% | 37 508 | 320 | ||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 84 180 | 187 | ||||||
| YTONG | 3 892.50 | +0.06% | 706 401 | 171 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.49% | 164 629 | 149 | ||||||||||
| SILON | 600.00 | 0.00% | 74 400 | 124 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -4.76% | 31 205 | 110 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 719 | 81 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 467.60 | -3.12% | 25 403 | 53 | ||||||
| VEBA TEXTILNÍ ZÁV. | 386.80 | +0.91% | 19 340 | 50 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 967 | 49 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 100.00 | +4.47% | 70 670 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
| CIMEX KONCERN | 306.20 | -9.80% | 9 186 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.60 | -7.20% | 4 248 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 14 123.00 | +2.33% | 142 966 082 | 10 401 | 13 959.90 | +1.01% | 414 865 | 30 | ||||||
| HOTEL FORUM PRAHA | 0.00 | 0.00% | 680.00 | +1.34% | 19 560 | 28 | ||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | +6.26% | 61 160 | 22 | ||||||
| CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 563.10 | +4.70% | 11 042 | 20 | ||||||
| SUBTERRA | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 441.10 | -1.77% | 48 822 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 135 800 | 19 | ||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 13 110 | 19 | ||||||||||
| JÄKL KARVINÁ | 754.00 | -3.94% | 14 326 | 19 | ||||||||||
| B.G.M. HOLDING | 230.00 | -2.12% | 4 140 | 18 | ||||||||||
| KAROSERIA | 325.00 | -2.25% | 5 200 | 16 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.34% | 5 040 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
| OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
| ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
| ŽPSV UH. OSTROH | 1 612.00 | -2.65% | 19 344 | 12 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 975.00 | -0.56% | 9 750 | 10 | ||||||
| IF OBCHODU | 1 220.20 | -0.39% | 12 202 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 700.00 | -6.66% | 7 000 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.10 | -0.04% | 17 494 | 9 | ||||||
| CONCORDIA INV.IF | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
| BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.11% | 3 500 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -8.95% | 6 160 | 7 | ||||||||||
| ||||||||||||||
