The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| TYLEX LETOVICE | 99.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 196.60 | +9.95% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +6.52% | 4 800 | 4 | ||||||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | +6.26% | 61 160 | 22 | ||||||
| KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 390.00 | +5.80% | 0 | 0 | ||||||
| ODKOLEK | 577.50 | +5.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 256.50 | +4.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.93% | 0 | 0 | ||||||
| STAVOSTROJ | 268.40 | +4.92% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 563.10 | +4.70% | 11 042 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | +4.67% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 100.00 | +4.47% | 70 670 | 34 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 650.00 | +2.36% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | +4.07% | 22 500 | 10 | 2 470.00 | +1.43% | 9 835 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
| HOTEL FORUM PRAHA | 0.00 | 0.00% | 680.00 | +1.34% | 19 560 | 28 | ||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.34% | 5 040 | 16 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| ČESKÉ RADIOKOMUN. | 251.80 | -0.28% | 25 297 274 | 100 268 | 250.90 | +1.08% | 307 215 | 1 229 | ||||||
| PHILIP MORRIS ČR A | 14 123.00 | +2.33% | 142 966 082 | 10 401 | 13 959.90 | +1.01% | 414 865 | 30 | ||||||
| UNIPETROL | 56.39 | +2.36% | 34 767 180 | 624 547 | 54.90 | +0.91% | 7 958 178 | 144 676 | ||||||
| VEBA TEXTILNÍ ZÁV. | 386.80 | +0.91% | 19 340 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.70 | +0.83% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | +0.83% | 4 350 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.49% | 164 629 | 149 | ||||||||||
| ČEZ | 108.84 | +1.61% | 125 403 486 | 1 171 627 | 108.50 | +0.46% | 11 196 900 | 104 758 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 155.10 | +0.44% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 001.00 | +0.37% | 0 | 0 | ||||||||||
| VULKAN | 356.00 | +0.28% | 1 068 | 3 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | +0.18% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 197.10 | +0.09% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 773.10 | +0.06% | 0 | 0 | ||||||||||
| YTONG | 3 892.50 | +0.06% | 706 401 | 171 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 708.60 | +0.05% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
| CONCORDIA INV.IF | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 495.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 730.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 066.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 135 800 | 19 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
