Top volume, RM System dne 7.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
| B.G.M. CAPITAL | 260.00 | -4.76% | 31 205 | 110 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 467.60 | -3.12% | 25 403 | 53 | ||||||
| SUBTERRA | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 0.00 | 0.00% | 680.00 | +1.34% | 19 560 | 28 | ||||||||
| ŽPSV UH. OSTROH | 1 612.00 | -2.65% | 19 344 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 386.80 | +0.91% | 19 340 | 50 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.10 | -0.04% | 17 494 | 9 | ||||||
| VÍTKOVICE | 13.30 | -6.99% | 16 960 | 1 200 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
| JÄKL KARVINÁ | 754.00 | -3.94% | 14 326 | 19 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 13 110 | 19 | ||||||||||
| IF OBCHODU | 1 220.20 | -0.39% | 12 202 | 10 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 563.10 | +4.70% | 11 042 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | +4.07% | 22 500 | 10 | 2 470.00 | +1.43% | 9 835 | 4 | ||||||
| ||||||||||||||
