The Prague Stock Exchange and RM-System - daily results dne 7.7.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2003  10.7.2003  9.7.2003  8.7.2003 7.7.2003

The Prague Sotck Exchange and RM-System - daily results - 7.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL FORUM PRAHA	0.00	0.00%			680.00	+1.34%	19 560	28
METROSTAV	300.00	0.00%	0	0	302.00	+1.34%	5 040	16
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	+1.27%	8 550	90
ČESKÉ RADIOKOMUN.	251.80	-0.28%	25 297 274	100 268	250.90	+1.08%	307 215	1 229
PHILIP MORRIS ČR A	14 123.00	+2.33%	142 966 082	10 401	13 959.90	+1.01%	414 865	30
UNIPETROL	56.39	+2.36%	34 767 180	624 547	54.90	+0.91%	7 958 178	144 676
VEBA TEXTILNÍ ZÁV.					386.80	+0.91%	19 340	50
PERLA BAVLNÁŘ.ZÁV.					96.70	+0.83%	0	0
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 175.10	+0.83%	4 350	2
KŘIŠŤÁLOVÝ IF					1 103.00	+0.49%	164 629	149
ČEZ	108.84	+1.61%	125 403 486	1 171 627	108.50	+0.46%	11 196 900	104 758
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 155.10	+0.44%	0	0
POŠT.TISK.CENIN					2 001.00	+0.37%	0	0
VULKAN					356.00	+0.28%	1 068	3
RMS MEZZANINE	1 924.00	0.00%	0	0	1 920.10	+0.26%	11 521	6
JM ENERGETIKA	2 661.00	0.00%	0	0	2 725.00	+0.18%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 197.10	+0.09%	0	0
PLYNOPROJEKT PRAHA					773.10	+0.06%	0	0
YTONG					3 892.50	+0.06%	706 401	171
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 708.60	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›