Lo price, RM System dne 7.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2003  10.7.2003  9.7.2003  8.7.2003 7.7.2003

The Prague Sotck Exchange and RM-System - daily results - 7.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
II.EPIC HOLDING					154.30	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	158.00	0.00%	0	0
AKRO OPF PROG.SPOL					165.00	+10.00%	16 500	100
PRIOR ČR					165.00	0.00%	0	0
OSTROJ					165.10	-2.93%	2 477	15
ARCELORMITTAL	158.00	-4.24%	1 358 835	8 564	170.00	0.00%	630 298	3 732
I.EPIC HOLDING					170.00	0.00%	0	0
VOD.A KAN.TRUTNOV					171.70	-9.91%	1 717	10
SČ ARMATURKA					173.70	0.00%	0	0
AKRO OPF GLOBAL.					179.80	-9.64%	293 074	1 630
MINERVA BOSKOVICE					181.50	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					187.00	0.00%	0	0
MSA					188.20	0.00%	0	0
OKD	179.11	0.00%	0	0	191.10	-0.57%	19 110	100
VOD.A KAN.VSETÍN					195.00	0.00%	0	0
CIMEX KONCERN					196.60	+9.95%	0	0
OTAVA-PATRIA					200.00	0.00%	0	0
BOHEMIA CRYS.GROUP					207.10	+0.04%	3 107	15
MORAVSKÝ ZEM.HOLD.					220.00	0.00%	0	0
STAROROL.PORCELÁN					224.60	-0.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›