Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 555.01 | 50 000 | 627 750 486.12 | 120.40 | 120.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 13 061.51 | 30 000 | 391 845 333.31 | 127.29 | 127.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 144.93 | 21 000 | 213 043 527.78 | 100.30 | 100.62 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 407.78 | 15 000 | 171 116 666.66 | 110.05 | 110.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 993.77 | 68 300 | 136 174 282.20 | 1 985.23 | 2 012.01 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 6 | 10 309.51 | 12 000 | 123 714 166.66 | 103.10 | 103.19 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 105.39 | 10 000 | 121 053 888.88 | 119.49 | 119.55 | ||
ČEZ | Bloky BCP | 16 | 106.69 | 905 067 | 96 565 906.19 | 105.93 | 108.57 | ||
O2 C.R. | Bloky BCP | 9 | 275.32 | 99 000 | 27 257 010.00 | 272.00 | 280.70 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 252.57 | 85 000 | 21 468 455.60 | 248.75 | 253.19 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 656.79 | 2 000 | 21 313 583.34 | 103.13 | 103.16 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 885.97 | 2 000 | 19 771 933.34 | 98.60 | 98.62 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 146 581.94 | 100 | 14 658 194.44 | 144.15 | 144.15 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 439.11 | 1 000 | 11 439 111.11 | 112.60 | 112.60 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 927.44 | 1 000 | 10 927 444.44 | 104.29 | 104.29 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 999 823.61 | 10 | 9 998 236.11 | 99.55 | 99.55 | ||
UNIPETROL | Bloky BCP | 3 | 55.03 | 180 000 | 9 905 600.00 | 54.74 | 55.19 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 738.47 | 625 | 8 586 542.50 | 13 722.50 | 13 802.34 | ||
EIB 3,25/07 | Bloky BCP | 2 | 103 963.13 | 80 | 8 317 050.00 | 102.10 | 102.17 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 435.12 | 435 | 1 059 277.20 | 2 435.12 | 2 435.12 | ||
|