The Prague Stock Exchange and RM-System - daily results dne 7.7.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.7.2004 12.7.2004 9.7.2004 8.7.2004 7.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 302.80 | -9.98% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 883.50 | 0.00% | 0 | 0 | 739.40 | -9.98% | 31 232 | 42 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 141.00 | -9.03% | 22 081 | 143 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 183.90 | -7.02% | 4 184 | 1 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | -7.01% | 31 021 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 6 300 | 7 | ||||||
VOD.A KAN.HR.KRÁL. | 356.00 | -5.06% | 8 900 | 25 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 434 756 | 1 568 | ||||||
SUBTERRA | 1 101.00 | -4.71% | 44 040 | 40 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 3 002 | 2 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||||
SILON | 698.60 | -2.87% | 1 397 | 2 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | -2.78% | 540 | 1 | ||||||
VET ASSETS | 27.00 | +3.85% | 18 900 | 700 | 26.00 | -2.62% | 31 740 | 1 200 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 259.10 | -2.59% | 4 664 | 18 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -1.75% | 19 800 | 6 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 296.70 | -1.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 849.00 | -1.86% | 879 444 484 | 307 000 | 2 860.00 | -1.37% | 481 557 | 167 | ||||||
UNIPETROL | 74.10 | -0.68% | 10 835 401 | 145 448 | 73.30 | -1.21% | 196 626 | 2 654 | ||||||
OKD | 389.00 | +3.73% | 19 450 | 50 | 365.70 | -1.16% | 0 | 0 | ||||||
TATRA | 35.00 | 0.00% | 15 750 | 450 | 35.70 | -0.83% | 0 | 0 | ||||||
O2 C.R. | 304.90 | -4.90% | 194 089 744 | 624 153 | 318.40 | -0.59% | 752 213 | 2 363 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | -0.48% | 0 | 0 | ||||||
OSTROJ | 250.00 | -0.43% | 19 250 | 77 | ||||||||||
PSVS | 1 325.60 | -0.33% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | -0.25% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 661.20 | -0.25% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 375.60 | -0.15% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 298.30 | -0.05% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 705.20 | -0.04% | 50 990 | 72 | ||||||
AKRO OPF GLOBAL. | 328.00 | -0.03% | 90 528 | 276 | ||||||||||
INTERHOTEL OLYMPIK | 529.20 | -0.03% | 4 763 | 9 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 669.90 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 010.00 | 0.00% | 0 | 0 | 11 462.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 6 999.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|