The Prague Stock Exchange and RM-System - daily results dne 7.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2004 12.7.2004 9.7.2004 8.7.2004 7.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 830.00 | +9.77% | 7 776 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 445.00 | +8.21% | 17 800 | 40 | ||||||||||
| UNITED ENERGY | 175.00 | +7.49% | 138 790 | 794 | ||||||||||
| AGROSTROJ PELHŘIM. | 376.20 | +6.87% | 6 019 | 16 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 660.00 | +6.43% | 14 476 | 22 | ||||||
| RAAB KARCH.STAVIVA | 180.00 | +5.20% | 5 040 | 28 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | +5.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 522.50 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 027.80 | +4.40% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 791.00 | +4.74% | 133 222 112 | 8 110 | 16 675.40 | +3.89% | 66 430 | 4 | ||||||
| BMT | 370.00 | +3.58% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 204.80 | +3.32% | 46 800 | 234 | ||||||||||
| AKRO OPF PROG.SPOL | 321.10 | +3.28% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 203.80 | +3.21% | 48 152 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 222.50 | +2.94% | 0 | 0 | ||||||
| MOTORPAL | 417.20 | +2.83% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | +2.50% | 0 | 0 | ||||||
| VÍTKOVICE | 22.20 | +2.30% | 113 090 | 5 095 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | +2.10% | 140 300 | 61 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | +1.94% | 0 | 0 | ||||||
| ČEZ | 187.87 | +1.42% | 254 279 696 | 1 358 661 | 188.60 | +1.89% | 676 053 | 3 605 | ||||||
| ČESKÝ HOLDING | 74.30 | +1.64% | 2 223 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | +1.63% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | +1.60% | 0 | 0 | ||||||
| EUROVIA CS | 1 765.00 | +5.06% | 617 000 | 350 | 1 798.50 | +1.37% | 0 | 0 | ||||||
| B.G.M. HOLDING | 331.20 | +1.37% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | +1.69% | 12 000 | 10 | 1 185.70 | +1.34% | 0 | 0 | ||||||
| KOVOSVIT | 551.20 | +1.11% | 10 987 | 20 | ||||||||||
| STAVOSTROJ | 269.80 | +0.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.60 | +0.65% | 0 | 0 | ||||||
| KAROSERIA | 477.30 | +0.59% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | +0.59% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 631.90 | +0.44% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 236.50 | +0.42% | 4 257 | 18 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.90 | +0.31% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +0.30% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 292.80 | +0.21% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.50 | +0.18% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 425.00 | -0.58% | 8 967 307 | 21 117 | 430.50 | +0.11% | 143 765 | 334 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.30 | +0.07% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 345.30 | +0.02% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 214.20 | +0.01% | 0 | 0 | ||||||||||
| SELGEN | 536.10 | +0.01% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 150 092 | 79 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 669.90 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
