Top volume, RM System dne 7.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2004 12.7.2004 9.7.2004 8.7.2004 7.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 141.00 | -9.03% | 22 081 | 143 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -1.75% | 19 800 | 6 | ||||||
| OSTROJ | 250.00 | -0.43% | 19 250 | 77 | ||||||||||
| LE CYGNE SPORT.GR. | 445.00 | +8.21% | 17 800 | 40 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 660.00 | +6.43% | 14 476 | 22 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||||
| KOVOSVIT | 551.20 | +1.11% | 10 987 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | -5.06% | 8 900 | 25 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +9.77% | 7 776 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 6 300 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 376.20 | +6.87% | 6 019 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
| RAAB KARCH.STAVIVA | 180.00 | +5.20% | 5 040 | 28 | ||||||||||
| INTERHOTEL OLYMPIK | 529.20 | -0.03% | 4 763 | 9 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 259.10 | -2.59% | 4 664 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 236.50 | +0.42% | 4 257 | 18 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 183.90 | -7.02% | 4 184 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 3 002 | 2 | ||||||||||
| VULKAN | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
| ||||||||||||||
