Top number of shares per day, RM System dne 7.7.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.7.2004 12.7.2004 9.7.2004 8.7.2004 7.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 1 203.80 | +3.21% | 48 152 | 40 | ||||||||||
ČESKÝ HOLDING | 74.30 | +1.64% | 2 223 | 30 | ||||||||||
RAAB KARCH.STAVIVA | 180.00 | +5.20% | 5 040 | 28 | ||||||||||
VOD.A KAN.HR.KRÁL. | 356.00 | -5.06% | 8 900 | 25 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 660.00 | +6.43% | 14 476 | 22 | ||||||
KOVOSVIT | 551.20 | +1.11% | 10 987 | 20 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 259.10 | -2.59% | 4 664 | 18 | ||||||
BOHEMIA CRYS.GROUP | 236.50 | +0.42% | 4 257 | 18 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 207 | 18 | ||||||
AGROSTROJ PELHŘIM. | 376.20 | +6.87% | 6 019 | 16 | ||||||||||
JÄKL KARVINÁ | 830.00 | +9.77% | 7 776 | 10 | ||||||||||
VULKAN | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | -7.01% | 31 021 | 10 | ||||||
INTERHOTEL OLYMPIK | 529.20 | -0.03% | 4 763 | 9 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 6 300 | 7 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -1.75% | 19 800 | 6 | ||||||
PHILIP MORRIS ČR A | 16 791.00 | +4.74% | 133 222 112 | 8 110 | 16 675.40 | +3.89% | 66 430 | 4 | ||||||
|