The Prague Stock Exchange and RM-System - daily results dne 7.7.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2004  12.7.2004  9.7.2004  8.7.2004 7.7.2004

The Prague Sotck Exchange and RM-System - daily results - 7.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	1 765.00	+5.06%	617 000	350	1 798.50	+1.37%	0	0
PHILIP MORRIS ČR A	16 791.00	+4.74%	133 222 112	8 110	16 675.40	+3.89%	66 430	4
VET ASSETS	27.00	+3.85%	18 900	700	26.00	-2.62%	31 740	1 200
OKD	389.00	+3.73%	19 450	50	365.70	-1.16%	0	0
SEVEROČESKÉ DOLY	1 200.00	+1.69%	12 000	10	1 185.70	+1.34%	0	0
ČEZ	187.87	+1.42%	254 279 696	1 358 661	188.60	+1.89%	676 053	3 605
Holcim (Česko)	1 950.00	0.00%	0	0	2 032.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	517.70	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 102.00	-7.01%	31 021	10
MADETA	539.70	0.00%	0	0	660.00	+6.43%	14 476	22
JM ENERGETIKA	2 900.00	0.00%	0	0	2 905.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 661.20	-0.25%	0	0
NKT CABLES	700.00	0.00%	0	0	700.10	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	450.00	+1.94%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	855.60	+0.65%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	646.10	-3.65%	5 169	8
‹‹ First 60     Next 20 ›