Top volume, RM System dne 7.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2005  12.7.2005  11.7.2005  8.7.2005 7.7.2005

The Prague Sotck Exchange and RM-System - daily results - 7.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	81 887 833	6 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					201.20	0.00%	0	0
STAVOSTROJ					504.50	+9.98%	0	0
SILON					1 015.60	-1.58%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SM ENERGETIKA	3 990.00	0.00%	0	0	3 761.00	+0.29%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	818.50	0.00%	0	0
SOFTWARE 602					95.20	+5.54%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	168.70	+4.65%	0	0
PERLA BAVLNÁŘ.ZÁV.					130.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 593.00	0.00%	0	0	3 622.10	-0.68%	0	0
RMS MEZZANINE	1 623.00	0.00%	0	0	1 532.10	+0.16%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 125.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	771.00	-0.01%	0	0
ČESKÉ VINAŘ.ZÁVODY					337.50	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
OSTROJ					536.50	-4.19%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 391.50	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	110.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 425.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
JÄKL KARVINÁ					1 606.10	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 821.00	+1.62%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 980.30	0.00%	0	0
JITKA JINDŘ.HRADEC					222.00	+0.86%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 643.70	+0.10%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KAROSERIA					404.80	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
AGROSTROJ PELHŘIM.					475.80	0.00%	0	0
AKRO OPF PROG.SPOL					506.10	+4.97%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›