The Prague Stock Exchange and RM-System - daily results dne 7.7.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.7.2005 12.7.2005 11.7.2005 8.7.2005 7.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 58.10 | 0.00% | 581 | 10 | ||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +2.31% | 41 274 | 133 | 301.00 | 0.00% | 903 | 3 | ||||
NKT CABLES | 820.00 | +2.50% | 4 100 | 5 | 920.00 | 0.00% | 1 840 | 2 | ||||
GUMOTEX | 940.00 | +0.52% | 1 880 | 2 | ||||||||
MOTORPAL | 390.60 | +0.67% | 1 953 | 5 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||
VOD.A KAN.PARDUBIC | 251.00 | -5.74% | 3 765 | 15 | ||||||||
PARAMO | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 3 872 | 3 | ||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 551.10 | +8.51% | 5 102 | 2 | ||||
AVIA | 59.90 | +3.09% | 7 188 | 120 | ||||||||
BOHEMIA CRYS.GROUP | 244.10 | +0.82% | 7 323 | 30 | ||||||||
SČ ENERGETIKA | 3 200.00 | +6.67% | 144 000 | 45 | 3 000.00 | +1.20% | 9 000 | 3 | ||||
EUROVIA CS | 3 774.00 | +1.26% | 256 632 | 68 | 3 800.00 | +4.10% | 22 800 | 6 | ||||
AKRO OPF GLOBAL. | 510.00 | 0.00% | 44 700 | 90 | ||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||
KOMERČNÍ BANKA | 3 167.00 | -1.65% | 1 222 065 175 | 384 401 | 3 131.70 | -1.34% | 131 916 | 42 | ||||
SEVEROČESKÉ DOLY | 2 790.00 | 0.00% | 0 | 0 | 2 604.00 | +0.11% | 136 727 | 52 | ||||
ČMD | 1 458.00 | +8.00% | 141 856 | 100 | 1 316.00 | +0.04% | 142 164 | 108 | ||||
UNIPETROL | 141.39 | -0.67% | 68 325 350 | 484 416 | 141.00 | +0.49% | 235 755 | 1 666 | ||||
UNITED ENERGY | 171.00 | 0.00% | 326 610 | 1 910 | ||||||||
PHILIP MORRIS ČR A | 18 551.00 | +4.92% | 302 534 157 | 16 690 | 18 407.50 | +4.35% | 486 768 | 27 | ||||
O2 C.R. | 462.30 | +0.24% | 1 873 775 453 | 4 050 891 | 460.20 | +0.48% | 543 634 | 1 180 | ||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | +0.58% | 632 690 | 374 | ||||
ČESKÁ POJIŠŤOVNA | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||
ČEZ | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 |