Hi price, The Prague Stock Exchange dne 7.7.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.7.2005 12.7.2005 11.7.2005 8.7.2005 7.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 551.00 | +4.92% | 302 534 157 | 16 690 | 18 407.50 | +4.35% | 486 768 | 27 | ||||||
ČESKÁ POJIŠŤOVNA | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 775.00 | +5.00% | 0 | 0 | 6 301.40 | +4.15% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 761.00 | +0.29% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 774.00 | +1.26% | 256 632 | 68 | 3 800.00 | +4.10% | 22 800 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 643.70 | +0.10% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 200.00 | +6.67% | 144 000 | 45 | 3 000.00 | +1.20% | 9 000 | 3 | ||||||
KOMERČNÍ BANKA | 3 167.00 | -1.65% | 1 222 065 175 | 384 401 | 3 131.70 | -1.34% | 131 916 | 42 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 696.70 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | -3.47% | 0 | 0 | ||||||
METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 970.00 | -10.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 790.00 | 0.00% | 0 | 0 | 2 604.00 | +0.11% | 136 727 | 52 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 821.00 | +1.62% | 0 | 0 | ||||||
|