Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | SCP | 3 | 10 921.30 | 130 500 | 1 425 229 710.00 | 10 805.71 | 11 647.61 | ||
O2 C.R. | Bloky BCP | 27 | 462.72 | 2 392 897 | 1 107 250 148.89 | 459.23 | 465.00 | ||
ČEZ | Bloky BCP | 23 | 472.52 | 1 432 658 | 676 952 574.23 | 464.30 | 482.61 | ||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 658.90 | 60 000 | 639 533 700.00 | 10 655.79 | 10 662.00 | ||
O2 C.R. | SCP | 24 | 309.43 | 2 059 877 | 637 380 333.41 | 0.00 | 467.17 | ||
ČEZ | SCP | 38 | 211.13 | 2 154 135 | 454 793 874.94 | 0.00 | 477.58 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 500.14 | 23 500 | 246 753 280.00 | 10 404.04 | 10 511.58 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 680.24 | 20 000 | 213 604 722.23 | 105.60 | 105.75 | ||
KOMERČNÍ BANKA | SCP | 31 | 1 582.78 | 118 653 | 187 801 669.12 | 0.00 | 3 153.15 | ||
ST.DLUHOP. 6,30/07 | SCP | 4 | 10 952.36 | 16 950 | 185 642 564.00 | 10 939.55 | 10 960.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 626.06 | 15 000 | 159 390 833.34 | 105.20 | 105.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 523.39 | 15 000 | 157 850 833.33 | 104.90 | 105.00 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 12 692.88 | 12 000 | 152 314 560.00 | 12 692.88 | 12 692.88 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 209.39 | 42 596 | 136 707 222.43 | 3 135.29 | 3 260.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 407.26 | 12 500 | 130 090 694.45 | 104.28 | 104.30 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 247.11 | 89 443 | 111 545 037.91 | 1 216.17 | 1 252.38 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 647.97 | 6 000 | 81 887 833.34 | 133.00 | 133.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 619.00 | 6 000 | 69 714 000.00 | 111.80 | 112.30 | ||
PHILIP MORRIS ČR A | SCP | 11 | 7 401.31 | 7 059 | 52 245 828.07 | 0.00 | 17 886.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 11 | 17 683.64 | 2 707 | 47 869 618.61 | 17 528.00 | 18 200.00 | ||
|