Top volume, The Prague Stock Exchange dne 7.7.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 819.00 | -0.21% | 416 327 454 | 510 454 | 819.00 | -0.73% | 3 347 069 | 4 105 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 411 100 661 | 40 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 641.00 | +3.98% | 260 957 434 | 100 422 | 2 629.40 | +3.09% | 2 624 858 | 1 009 | ||||||
| O2 C.R. | 422.00 | +1.81% | 239 484 225 | 570 481 | 424.50 | +1.56% | 1 716 163 | 4 088 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 198 194 444 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 173 600 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
| NWN | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
| NWR | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 48 598 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 380.90 | -1.06% | 46 600 382 | 121 312 | 370.10 | -2.61% | 1 435 918 | 3 751 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 24 003 467 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 8 913 550 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 180.00 | +0.49% | 8 585 028 | 1 386 | 6 150.00 | +0.82% | 117 635 | 19 | ||||||
| UNIPETROL | 109.80 | +1.67% | 7 881 967 | 72 704 | 109.40 | +0.37% | 611 581 | 5 601 | ||||||
| PFNONWOVENS | 340.00 | +1.49% | 6 737 840 | 19 791 | 345.00 | +2.67% | 22 481 | 65 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 229 548 | 219 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 1 370 612 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 721 218 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
| BRENT TS 70 | 32.50 | +20.37% | 434 200 | 14 000 | ||||||||||
| BRENT TL+ | 49.80 | -9.95% | 309 000 | 6 000 | ||||||||||
| BRENT CRUDE OIL | 63.10 | -4.54% | 250 700 | 4 000 | ||||||||||
| AAA AUTO | 8.69 | +0.23% | 208 027 | 23 961 | 8.60 | +2.38% | 48 789 | 5 680 | ||||||
| ECM | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
| KB TL 1300 | 138.10 | +7.81% | 126 200 | 1 000 | ||||||||||
| KOMODITY PLUS | 909.60 | -0.33% | 55 320 | 60 | ||||||||||
| VIG | 760.40 | -1.76% | 46 090 | 60 | 768.80 | +1.22% | 48 352 | 63 | ||||||
| CEZ TL 500 | 35.39 | -1.15% | 0 | 0 | ||||||||||
| CEZ TL 340 | 511.70 | -0.91% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 1900 | 140.21 | -0.07% | 0 | 0 | ||||||||||
| CTX | 357.20 | +0.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | -1.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 275.20 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 608.20 | -0.64% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 282.00 | +1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 207.00 | -0.66% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
