The Prague Stock Exchange and RM-System - daily results dne 7.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2009  10.7.2009  9.7.2009  8.7.2009 7.7.2009

The Prague Sotck Exchange and RM-System - daily results - 7.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 641.00	+3.98%	260 957 434	100 422	2 629.40	+3.09%	2 624 858	1 009
PFNONWOVENS	340.00	+1.49%	6 737 840	19 791	345.00	+2.67%	22 481	65
AAA AUTO	8.69	+0.23%	208 027	23 961	8.60	+2.38%	48 789	5 680
O2 C.R.	422.00	+1.81%	239 484 225	570 481	424.50	+1.56%	1 716 163	4 088
INTEL CORP.					308.80	+1.54%	5 250	17
VIG	760.40	-1.76%	46 090	60	768.80	+1.22%	48 352	63
PHILIP MORRIS ČR A	6 180.00	+0.49%	8 585 028	1 386	6 150.00	+0.82%	117 635	19
Holcim (Česko)					2 411.10	+0.37%	0	0
UNIPETROL	109.80	+1.67%	7 881 967	72 704	109.40	+0.37%	611 581	5 601
ARCELORMITTAL					1 913.00	+0.09%	0	0
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
ČESKÁ SPOŘITELNA					770.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					51.20	0.00%	0	0
AVIA					45.00	0.00%	4 500	100
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF PROG.SPOL					206.70	0.00%	0	0
AKRO OPF GLOBAL.					231.00	0.00%	0	0
ČKD KUTNÁ HORA					279.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
METROSTAV					915.00	0.00%	0	0
MCDONALDS CORP.					1 058.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					636.10	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 512.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					749.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
EUROPA BONUS CZK	4 947.00	-0.80%	0	0	5 065.00	0.00%	0	0
NOKIA CORP.					273.60	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					499.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
‹‹ First 20    Next 60 ›