Top volume, The Prague Stock Exchange dne 7.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2009  10.7.2009  9.7.2009  8.7.2009 7.7.2009

The Prague Sotck Exchange and RM-System - daily results - 7.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	32.50	+20.37%	434 200	14 000
BRENT TL+	49.80	-9.95%	309 000	6 000
BRENT CRUDE OIL	63.10	-4.54%	250 700	4 000
AAA AUTO	8.69	+0.23%	208 027	23 961	8.60	+2.38%	48 789	5 680
ECM	255.20	+0.43%	194 116	754	255.00	-1.88%	134 491	526
KB TL 1300	138.10	+7.81%	126 200	1 000
KOMODITY PLUS	909.60	-0.33%	55 320	60
VIG	760.40	-1.76%	46 090	60	768.80	+1.22%	48 352	63
CEZ TL 500	35.39	-1.15%	0	0
CEZ TL 340	511.70	-0.91%	0	0
CEZ FUT SEP09	820.10	-1.80%	0	0
CEZ FUT DEC09	820.10	-1.80%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›