The Prague Stock Exchange and RM-System - daily results dne 7.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | +0.23% | 208 027 | 23 961 | 8.60 | +2.38% | 48 789 | 5 680 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.08 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 913.00 | +0.09% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.52 | -0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.10 | -4.54% | 250 700 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 2 251.00 | +5.04% | 0 | 0 | ||||||||||
| BRENT TL | 64.30 | -7.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.80 | -9.95% | 309 000 | 6 000 | ||||||||||
| BRENT TS 151,07 | 192.00 | +3.50% | 0 | 0 | ||||||||||
| BRENT TS 70 | 32.50 | +20.37% | 434 200 | 14 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 140.41 | -1.20% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 118.75 | -1.66% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 55.25 | -3.83% | 0 | 0 | ||||||||||
| ||||||||||||||
