The Prague Stock Exchange and RM-System - daily results dne 7.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 294.70 | -10.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.80 | -9.95% | 309 000 | 6 000 | ||||||||||
| SETX TL 850 | 37.11 | -8.62% | 0 | 0 | ||||||||||
| BRENT TL | 64.30 | -7.88% | 0 | 0 | ||||||||||
| RDX | 235.00 | -5.81% | 0 | 0 | ||||||||||
| PTX TL 600 | 71.80 | -5.28% | 0 | 0 | ||||||||||
| CPI FIM | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
| BRENT CRUDE OIL | 63.10 | -4.54% | 250 700 | 4 000 | ||||||||||
| CECE BANKING 450 | 55.25 | -3.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 465.10 | -3.63% | 0 | 0 | ||||||||||
| NWR | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
| NWN | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
| S-BOX DIMAX | 459.40 | -3.16% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 462.60 | -3.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 848.00 | -2.79% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 250.90 | -2.75% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 31.80 | -2.72% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 79.30 | -2.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 624.90 | -2.45% | 0 | 0 | ||||||||||
| HTX TL 1800 | 207.70 | -2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
