Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 203.03	40 292	411 100 661.44	99.45	100.35
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 437.83	21 000	198 194 444.44	93.05	93.50
ST.DLUHOP. 5,00/19	Bloky BCP	3	9 644.44	18 000	173 600 000.00	94.95	94.99
ST.DLUHOP. 5,70/24	Bloky BCP	1	9 719.67	5 000	48 598 333.33	96.50	96.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 001.44	2 400	24 003 466.67	95.90	95.90
SD JISTINA/11	UNIVYC BCP-1	2	9 570.50	2 467	23 610 425.94	95.67	95.87
CETV	Bloky BCP	1	383.94	49 217	18 896 374.98	383.94	383.94
SD JISTINA/12	UNIVYC BCP-1	2	8 980.08	1 059	9 509 899.50	89.77	89.81
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 903.94	900	8 913 550.00	98.10	98.10
SD K6 3,75/11	UNIVYC BCP-1	1	354.08	14 000	4 957 050.00	354.07	354.07
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	7 643.00	393	3 003 699.00	76.43	76.43
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 180.58	219	2 229 547.75	99.95	99.95
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 387.75	146	1 370 611.50	90.00	90.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 689.38	83	721 218.13	83.80	83.80
ST.DLUHOP. 3,75/20	Souhrn-BV3 Jiné BCP	2		20 000
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		30 000
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	2		12 504
AAA AUTO	Souhrn-BV2 Jiné BCP	1		34 000
HZL WHB 5,80/12	Souhrn-CF0 Jiné BCP	1		100 000
ST.DLUHOP. 4,10/11	Souhrn-BV3 Jiné BCP	2		14 800
‹‹ Prvních 60     Dalších 20 ›