The Prague Stock Exchange and RM-System - daily results dne 7.7.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2011  12.7.2011  11.7.2011  8.7.2011 7.7.2011

The Prague Sotck Exchange and RM-System - daily results - 7.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	941.60	-0.41%	1 276 354	1 361	944.90	-0.53%	23 623	25
S-BOX DIMAX	637.80	-0.37%	0	0
CTX	494.70	-0.36%	0	0
CECEXT	330.90	-0.33%	0	0
HZL HB 4,70/11	100.44	-0.31%	52 257	5	10 000.00	0.00%	0	0
PX BONUS 114+	82.00	-0.24%	0	0
CECE BONUS III	2 165.00	-0.14%	0	0
PX FUT DEC11	1 201.00	-0.08%	0	0
PX INDEX CERT.	123.24	-0.08%	0	0	122.50	0.00%	0	0
CECE VB-AFT	539.90	-0.07%	0	0
CEZ FUT DEC11	882.60	-0.06%	0	0
FORTUNA	120.99	-0.01%	3 344 448	27 912	121.00	-0.81%	476 530	3 959
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	700.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›