Hi price, The Prague Stock Exchange dne 7.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 310.00 | +7.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 166.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| EB BMW BC2 | 986.30 | -1.76% | 0 | 0 | ||||||||||
| EB BMW BC3 | 981.50 | -3.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 976.20 | +5.96% | 0 | 0 | ||||||||||
| EB WTI BC7 | 942.70 | -5.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.80 | +2.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.90 | -3.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 836.10 | -9.39% | 0 | 0 | ||||||||||
| VIG | 821.00 | -2.51% | 29 582 873 | 35 838 | 828.20 | -2.90% | 1 116 634 | 1 337 | ||||||
| PFNONWOVENS | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 737.00 | +7.48% | 0 | 0 | ||||||||||
| EB WTI BC3 | 730.30 | -7.62% | 0 | 0 | ||||||||||
| ||||||||||||||
