The Prague Stock Exchange and RM-System - daily results dne 7.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 160.00 | +1.14% | 4 023 854 | 25 391 | 160.60 | +1.58% | 112 011 | 700 | |||||
VIG | 821.00 | -2.51% | 29 582 873 | 35 838 | 828.20 | -2.90% | 1 116 634 | 1 337 | |||||
KOMERČNÍ BANKA | 5 300.00 | -1.85% | 291 684 521 | 54 461 | 5 343.00 | -0.36% | 374 143 | 70 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 597 246 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETIN | 174.80 | -0.11% | 11 325 141 | 64 685 | 173.60 | 0.00% | 247 187 | 1 420 | |||||
O2 C.R. | 101.50 | +0.50% | 7 407 976 | 73 255 | 100.20 | +0.10% | 560 604 | 5 572 | |||||
ERSTE GROUP BANK A | 675.20 | -3.76% | 171 209 694 | 250 905 | 678.00 | -3.35% | 3 423 500 | 5 014 | |||||
ČEZ | 568.60 | +1.30% | 314 398 490 | 553 482 | 568.00 | +1.25% | 1 406 133 | 2 479 | |||||
CPI 5,10/21 | 103.50 | -1.90% | 1 168 208 | 1 106 860 | |||||||||
NWR | 0.24 | 0.00% | 1 907 124 | 7 939 861 | 0.30 | 0.00% | 13 710 | 45 700 | |||||
|