The Prague Stock Exchange and RM-System - daily results dne 7.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2015  10.7.2015  9.7.2015  8.7.2015 7.7.2015

The Prague Sotck Exchange and RM-System - daily results - 7.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	101.50	+0.50%	7 407 976	73 255	100.20	+0.10%	560 604	5 572
EB CEZ TL7	10.95	+0.46%	0	0
PHILIP MORRIS ČR A	10 690.00	+0.38%	6 540 797	612	10 687.00	0.00%	106 856	10
SETX INDEX LONG	274.00	+0.37%	0	0
GOLD	2 857.00	+0.25%	0	0
EB GLD IC2	2 848.00	+0.11%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›