Hi price, The Prague Stock Exchange dne 7.7.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2016  12.7.2016  11.7.2016  8.7.2016 7.7.2016

The Prague Sotck Exchange and RM-System - daily results - 7.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	12 470.00	+1.28%	6 290 107	505	12 579.90	+0.64%	237 916	19
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 312.00	+0.49%	0	0
GOLD	3 303.00	+0.40%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	13 750	5	2 799.00	0.00%	0	0
DAX INDEX LONG	2 554.00	-3.04%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 302.00	+3.14%	0	0
BRENT INDEX SHORT	2 054.00	+2.09%	0	0
ROTX INDEX LONG	2 032.00	-0.59%	0	0
EB WTI TS7	1 845.00	+1.82%	0	0
GOLD TURBO LONG	1 688.00	+0.60%	10 368	6
EB WTI TS8	1 615.00	+1.96%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 308.00	-0.61%	0	0
PRAZSKE SLUZBY	1 280.00	+6.67%	53 760	42	1 279.00	-8.63%	25 580	20
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
EB SIL BC02	1 067.00	+0.09%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB DAX BC01	1 023.00	-1.63%	0	0
EB ES50 BC04	972.60	-1.45%	0	0
EB ES50 BC05	938.40	-1.90%	0	0
KOMERČNÍ BANKA	894.50	-2.19%	286 293 249	316 464	900.00	-1.08%	944 085	1 039
EB GLD TL9	893.10	+1.84%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
PFNONWOVENS	811.10	+0.50%	6 313 780	7 719	815.00	+1.24%	513 399	630
DJ EURO STOXX 50	754.70	-2.74%	0	0
GOLD INDEX SHORT	734.50	+0.11%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB DAX TS09	659.30	+12.36%	0	0
TMR	640.00	0.00%	0	0
EB WTI TL13	624.70	-3.19%	0	0
S-BOX DIMAX	559.70	-0.60%	0	0
EB WTI TS09	553.80	+5.29%	0	0
EB DAX TS10	525.50	+16.16%	0	0
ERSTE GROUP BANK A	525.20	-2.97%	75 554 367	143 777	527.60	-3.19%	4 630 719	8 783
EB WTI TL12	503.10	-4.06%	0	0
‹‹ First 20    Next 60 ›