The Prague Stock Exchange and RM-System - daily results dne 7.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 175.00 | +1.74% | 302 075 | 1 713 | 176.00 | +0.57% | 260 585 | 1 498 | ||||||
| FORTUNA | 86.90 | +1.52% | 603 238 | 7 074 | 86.50 | -0.34% | 8 650 | 100 | ||||||
| CEZ TS 980 | 236.90 | +1.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 247.00 | +1.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 470.00 | +1.28% | 6 290 107 | 505 | 12 579.90 | +0.64% | 237 916 | 19 | ||||||
| CEZ TS 1050 | 297.80 | +1.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.00 | +0.96% | 0 | 0 | ||||||||||
| EB VIG TS01 | 28.25 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 688.00 | +0.60% | 10 368 | 6 | ||||||||||
| MONETA MONEY BANK | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||||
| PFNONWOVENS | 811.10 | +0.50% | 6 313 780 | 7 719 | 815.00 | +1.24% | 513 399 | 630 | ||||||
| EB GLD IC2 | 3 312.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 3 303.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.50 | +0.11% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 5 376 754 | 5 331 988 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 10 836 865 | 10 750 000 | ||||||||||
| ||||||||||||||
