Hi price, The Prague Stock Exchange dne 7.7.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX BC01 | 1 023.00 | -1.63% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 972.60 | -1.45% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 938.40 | -1.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -2.19% | 286 293 249 | 316 464 | 900.00 | -1.08% | 944 085 | 1 039 | ||||||
| EB GLD TL9 | 893.10 | +1.84% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 811.10 | +0.50% | 6 313 780 | 7 719 | 815.00 | +1.24% | 513 399 | 630 | ||||||
| DJ EURO STOXX 50 | 754.70 | -2.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.50 | +0.11% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 659.30 | +12.36% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 624.70 | -3.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.70 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS09 | 553.80 | +5.29% | 0 | 0 | ||||||||||
| EB DAX TS10 | 525.50 | +16.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | ||||||
| EB WTI TL12 | 503.10 | -4.06% | 0 | 0 | ||||||||||
| ||||||||||||||
