The Prague Stock Exchange and RM-System - daily results dne 7.7.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 221.00 | -1.14% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 425.90 | 0.00% | 43 935 | 103 | ||||||||||
DEUTSCHE TELEKOM | 398.50 | -2.80% | 33 587 | 83 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.40 | -1.19% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 154.95 | +12.28% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 88.15 | -16.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.45 | -5.86% | 0 | 0 | ||||||||||
EB BMW TS01 | 25.85 | +18.04% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.30 | +5.54% | 0 | 0 | ||||||||||
EB CBK TS02 | 1.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.20 | -0.70% | 101 500 | 7 000 | ||||||||||
EB CEZ TL09 | 17.35 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.70 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.60 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 986.30 | -2.64% | 88 767 | 90 | ||||||||||
EB DAX TL12 | 543.50 | -4.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 120.00 | -2.44% | 0 | 0 | ||||||||||
EB DAX TS11 | 308.90 | +9.46% | 9 106 | 29 | ||||||||||
EB DAX TS7 | 1 306.00 | +2.11% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.00 | +1.63% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.00 | +2.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.30 | -5.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.50 | +3.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.95 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.85 | +2.03% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.35 | -6.12% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 986.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.75 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 785.00 | -1.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 416.20 | -5.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 602.50 | +3.06% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.50 | +3.77% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.70 | -2.25% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.75 | -0.12% | 0 | 0 | ||||||||||
EB KOM TS02 | 71.00 | +0.21% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.85 | +2.96% | 0 | 0 | ||||||||||
EB MONET BC01 | 971.60 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.30 | +3.90% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
EB NTX TL01 | 131.55 | +0.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.35 | -7.07% | 0 | 0 | ||||||||||
EB OMV TS02 | 27.80 | +13.93% | 0 | 0 | ||||||||||
EB PX TL01 | 42.10 | +1.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.30 | -1.42% | 0 | 0 | ||||||||||
EB RBI TS01 | 13.90 | +1.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.90 | +0.46% | 0 | 0 | ||||||||||
EB SIL TL07 | 82.80 | -9.61% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.25 | +3.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.95 | +5.99% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.40 | +0.61% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.55 | +0.77% | 0 | 0 | ||||||||||
|