Top number of shares per day, The Prague Stock Exchange dne 7.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	6.80	0.00%	0	0
PILSENINVEST SICAV	456.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	115 865.00	0.00%	0	0
PRAZSKE SLUZBY	1 450.00	0.00%	0	0	1 330.10	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
RDX	290.80	-3.52%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
ROTX INDEX LONG	2 607.00	+2.20%	0	0
RUSTONKA 0,00/21	86.56	0.00%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
SAFICHEM IFPZK	1 095.00	0.00%	0	0
S-BOX DIMAX	741.30	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	280.80	+1.30%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
OUTULNÝ IFPZK	4 803.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
TMR	690.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.10	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING IFPZK	22 152.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›