Hi price, The Prague Stock Exchange dne 7.7.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB CBK TS02	1.80	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.50	+3.77%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
PHOTON ENERGY	6.80	0.00%	0	0
EB DBK TS03	7.30	-5.81%	0	0
EB IFX TS01	8.70	-2.25%	0	0
EB O2 TL02	11.80	-0.84%	0	0
EB RBI TS01	13.90	+1.83%	0	0
EB CEZ TL08	14.20	-0.70%	101 500	7 000
EB CBK TL01	14.30	+5.54%	0	0
EB EGB TS08	15.35	-6.12%	0	0
EB DBK TL02	16.00	+2.56%	0	0
EB UNIP TL01	16.40	+0.61%	0	0
EB RBI TL01	17.30	-1.42%	0	0
EB CEZ TL09	17.35	-0.57%	0	0
EB CEZ TS6	17.60	+0.57%	0	0
EB VIG TL03	18.05	+11.08%	0	0
EB EURCZK TS07	18.50	0.00%	0	0
EB MONET TL01	21.30	+3.90%	0	0
EB RWE TL01	21.90	+0.46%	0	0
EB SIL TS5	22.25	+3.49%	0	0
EB CEZ TS5	22.70	+0.44%	0	0
EB DBK TL01	25.00	+1.63%	0	0
EB EGB TL09	25.50	+3.87%	0	0
EB BMW TS01	25.85	+18.04%	0	0
EB OMV TS02	27.80	+13.93%	0	0
EB LHA TL01	27.85	+2.96%	0	0
EB EURCZK TS08	31.75	0.00%	0	0
EB USDCZK TS10	33.70	0.00%	0	0
EB VIG TL02	35.70	+5.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.10	+1.32%	0	0
BRENT CRUDE OIL	42.95	-7.34%	17 420	400
EB MRK TL01	44.55	-12.99%	2 323	50
EB OMV TL01	45.35	-7.07%	0	0
EB EGB TL7	47.85	+2.03%	0	0
EB USDCZK TS09	50.00	0.00%	0	0
STOCK	51.90	+1.37%	211 546	4 077	51.50	-0.96%	155	3
EB EGB TL5	55.95	+1.63%	0	0
EB BMW TL01	63.45	-5.86%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	71.00	+0.21%	0	0
MONETA MONEY BANK	77.00	+1.32%	103 466 833	1 347 091	77.30	+1.31%	1 108 036	14 398
EB SIL TL07	82.80	-9.61%	0	0
RUSTONKA 0,00/21	86.56	0.00%	0	0
EB ADIDAS TS02	88.15	-16.21%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	93.40	-4.21%	16 794 148	178 280	94.10	-3.49%	389 053	4 131
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	6 385 181	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›