The Prague Stock Exchange and RM-System - daily results dne 7.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 199.90 | -27.36% | 19 666 | 93 | ||||||||||
| EB WTI TL13 | 321.30 | -18.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 88.15 | -16.21% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
| EB SIL TL07 | 82.80 | -9.61% | 0 | 0 | ||||||||||
| EB WTI BC010 | 807.00 | -8.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.95 | -7.34% | 17 420 | 400 | ||||||||||
| EB OMV TL01 | 45.35 | -7.07% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 034.00 | -6.68% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.35 | -6.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.45 | -5.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.30 | -5.81% | 0 | 0 | ||||||||||
| EB VOW TS02 | 98.25 | -5.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 416.20 | -5.19% | 0 | 0 | ||||||||||
| EB DAX TL12 | 543.50 | -4.78% | 0 | 0 | ||||||||||
| CETV | 93.40 | -4.21% | 16 794 148 | 178 280 | 94.10 | -3.49% | 389 053 | 4 131 | ||||||
| RDX | 290.80 | -3.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 986.30 | -2.64% | 88 767 | 90 | ||||||||||
| EB DAX TL8 | 1 120.00 | -2.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 229.00 | -2.31% | 14 928 | 12 | ||||||||||
| EB IFX TS01 | 8.70 | -2.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.30 | -1.42% | 0 | 0 | ||||||||||
| GOLD | 2 781.00 | -1.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.00 | -1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.40 | -1.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 221.00 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 354.30 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
| EB CEZ TL08 | 14.20 | -0.70% | 101 500 | 7 000 | ||||||||||
| KOMERČNÍ BANKA | 912.10 | -0.59% | 166 665 794 | 182 007 | 915.00 | -0.49% | 97 910 | 107 | ||||||
| EB CEZ TL09 | 17.35 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 314.70 | -0.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.00 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.50 | -0.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.30 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.75 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -0.07% | 26 996 060 | 96 757 | 280.90 | -0.53% | 843 | 3 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 432 678 | 405 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 074 450 | 1 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.09 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
