Hi price, The Prague Stock Exchange dne 7.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	17.30	-1.42%	0	0
EB CEZ TL09	17.35	-0.57%	0	0
EB CEZ TS6	17.60	+0.57%	0	0
EB VIG TL03	18.05	+11.08%	0	0
EB EURCZK TS07	18.50	0.00%	0	0
EB MONET TL01	21.30	+3.90%	0	0
EB RWE TL01	21.90	+0.46%	0	0
EB SIL TS5	22.25	+3.49%	0	0
EB CEZ TS5	22.70	+0.44%	0	0
EB DBK TL01	25.00	+1.63%	0	0
EB EGB TL09	25.50	+3.87%	0	0
EB BMW TS01	25.85	+18.04%	0	0
EB OMV TS02	27.80	+13.93%	0	0
EB LHA TL01	27.85	+2.96%	0	0
EB EURCZK TS08	31.75	0.00%	0	0
EB USDCZK TS10	33.70	0.00%	0	0
EB VIG TL02	35.70	+5.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.10	+1.32%	0	0
BRENT CRUDE OIL	42.95	-7.34%	17 420	400
‹‹ First 60     ‹ Previous 20 Next 20 ›