Hi price, The Prague Stock Exchange dne 7.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 221.00 | -1.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 785.00 | -1.24% | 0 | 0 | ||||||||||
GOLD | 2 781.00 | -1.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 607.00 | +2.20% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 034.00 | +6.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 888.00 | +3.28% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 680.00 | +3.83% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 306.00 | +2.11% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 229.00 | -2.31% | 14 928 | 12 | ||||||||||
|