The Prague Stock Exchange and RM-System - daily results dne 7.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TS01 | 8.70 | -2.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.30 | -1.42% | 0 | 0 | ||||||||||
| GOLD | 2 781.00 | -1.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.00 | -1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.40 | -1.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 221.00 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 354.30 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
| EB CEZ TL08 | 14.20 | -0.70% | 101 500 | 7 000 | ||||||||||
| KOMERČNÍ BANKA | 912.10 | -0.59% | 166 665 794 | 182 007 | 915.00 | -0.49% | 97 910 | 107 | ||||||
| EB CEZ TL09 | 17.35 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 314.70 | -0.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.00 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.50 | -0.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.30 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.75 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -0.07% | 26 996 060 | 96 757 | 280.90 | -0.53% | 843 | 3 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
