The Prague Stock Exchange and RM-System - daily results dne 7.7.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 27.85 | +2.96% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.00 | +2.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 607.00 | +2.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 306.00 | +2.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.85 | +2.03% | 0 | 0 | ||||||||||
EB RBI TS01 | 13.90 | +1.83% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.00 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.95 | +1.63% | 0 | 0 | ||||||||||
STOCK | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
EB PX TL01 | 42.10 | +1.32% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +1.32% | 103 466 833 | 1 347 091 | 77.30 | +1.31% | 1 108 036 | 14 398 | ||||||
PFNONWOVENS | 928.00 | +1.31% | 12 818 407 | 13 825 | 924.10 | +0.44% | 81 401 | 88 | ||||||
SETX INDEX LONG | 280.80 | +1.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 706.00 | +1.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 065.00 | +0.90% | 43 722 507 | 2 908 | 14 871.00 | +0.42% | 179 872 | 12 | ||||||
ČEZ | 397.20 | +0.86% | 203 511 103 | 515 288 | 398.00 | +0.33% | 4 754 524 | 12 029 | ||||||
CECEXT | 288.90 | +0.80% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.55 | +0.77% | 0 | 0 | ||||||||||
EB NTX TL01 | 131.55 | +0.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.40 | +0.61% | 0 | 0 | ||||||||||
|