Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 486.90	100 760	1 157 419 585.76	112.00	113.00
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 128.92	50 000	506 446 027.40	100.90	101.10
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 911.58	33 440	398 323 346.67	116.10	116.10
UNICAP.INV. 3,3/20	Bloky BCP	2	101 109.17	2 500	252 772 916.67	100.00	100.00
ALPHA QUEST 4,5/21	Bloky BCP	3	102 460.17	1 500	153 690 250.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 550.21	13 000	150 152 777.77	113.00	113.40
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 111.93	14 583	147 462 297.16	100.80	100.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 035.00	10 000	110 350 000.00	109.10	109.10
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 405.34	10 000	94 053 424.66	93.95	93.95
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 744.42	4 070	55 939 775.83	136.70	136.70
PHILIP MORRIS ČR A	Bloky BCP	1	15 035.00	2 683	40 338 905.00	15 035.00	15 035.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 030.11	3 000	30 090 328.77	100.26	100.26
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 000.00	19 000	19 000 000.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 770.36	500	6 385 180.56	123.80	123.80
CETV	Bloky BCP	2	94.43	23 121	2 183 328.45	94.00	94.45
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.00	2 000 000	2 002 527.78	100.00	100.00
HZL EQUA B.1,20/20	Bloky BCP	1	10 007.00	200	2 001 400.00	100.00	100.00
O2 C.R.	Bloky BCP	1	279.40	250	69 850.00	279.40	279.40
KOMERČNÍ BANKA	Bloky BCP	1	913.00	55	50 215.00	913.00	913.00
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	14		342 556
‹‹ Prvních 60     Dalších 20 ›