Hi price, The Prague Stock Exchange dne 7.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | +18.18% | 10 626 | 16 502 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.47 | -3.01% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.77 | +0.70% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.54 | -12.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.68 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.46 | +4.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.07 | -9.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.18 | +5.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.06 | +5.48% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 15.26 | -19.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.66 | +8.22% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.08 | -3.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.38 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.41 | -4.53% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 22.20 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.22 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.71 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.71 | +2.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.77 | -2.27% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.83 | -3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.03 | -2.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.26 | -5.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.30 | -5.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.78 | -3.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.40 | +4.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.72 | +4.45% | 100 872 | 3 600 | ||||||||||
| EB CEZ TL08 | 27.79 | -1.80% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.10 | -15.34% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.61 | +5.34% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.49 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.38 | -1.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.40 | -1.97% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.79 | -4.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.99 | -2.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.10 | -2.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.40 | -1.18% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.64 | +1.83% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.64 | +0.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 50.94 | +7.70% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.90 | -0.36% | 102 522 374 | 1 851 302 | 55.30 | 0.00% | 1 221 472 | 21 940 | ||||||
| EB SIL TS6 | 56.81 | -14.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.00 | +14.00% | 401 118 | 7 785 | ||||||||||
| EB EGB TS09 | 57.57 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.90 | +9.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.71 | -1.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 62.75 | -5.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.19 | +1.08% | 0 | 0 | ||||||||||
| STOCK | 70.30 | +2.63% | 1 614 815 | 23 272 | 69.90 | +2.19% | 17 475 | 250 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
