The Prague Stock Exchange and RM-System - daily results dne 7.7.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	15.26	-19.47%	0	0
EB BMW TS04	28.10	-15.34%	0	0
EB SIL TS6	56.81	-14.62%	0	0
EB GOLD TS09	368.10	-13.26%	0	0
EB INFINEON TS02	8.54	-12.50%	0	0
EB CBK TS05	12.07	-9.86%	0	0
EB GBPCZK TS06	24.30	-5.92%	0	0
EB DAI TS04	62.75	-5.54%	0	0
EB BMW TS02	87.20	-5.49%	0	0
EB CBK TS03	24.26	-5.16%	0	0
EB VOW TS04	152.78	-5.14%	0	0
EB KOM TL09	19.41	-4.53%	0	0
EB OMV TS04	33.79	-4.52%	0	0
EB DAI TS02	92.84	-3.80%	0	0
EB USDCZK TL08	22.83	-3.34%	0	0
EB DBK TS03	24.78	-3.20%	0	0
EB EURCZK TS16	16.08	-3.02%	0	0
EB O2 TL03	5.47	-3.01%	0	0
EB EGB TS10	42.10	-2.77%	0	0
JTEF CZKII 5,25/25	97.03	-2.73%	2 961 650	1
EB DAX TS7	811.75	-2.62%	0	0
EB WTI TS15	849.16	-2.50%	0	0
EB RBI TS03	22.77	-2.27%	0	0
KOMERČNÍ BANKA	564.00	-2.25%	114 772 919	201 117	570.00	-0.70%	895 200	1 554
CETV	87.90	-2.22%	1 044 610	11 811	89.10	-0.78%	191 321	2 139
EB CEZ TL11	22.71	-2.20%	0	0
EB WTI TS14	992.10	-2.20%	0	0
EB EURCZK TS15	24.03	-2.12%	0	0
EB USDCZK TL07	37.99	-2.06%	0	0
EB EGB TS09	57.57	-2.03%	0	0
EB LHA TS02	33.40	-1.97%	0	0
EB OMV TS03	79.17	-1.96%	0	0
EB WTI TS12	1 208.71	-1.89%	0	0
EB HENKEL TS01	62.71	-1.88%	0	0
EB CEZ TL08	27.79	-1.80%	0	0
EB O2 TL02	9.68	-1.73%	0	0
EB CEZ TL09	31.38	-1.60%	0	0
EB KOM BC03	676.61	-1.56%	0	0
EB WTI TS8	1 799.17	-1.41%	0	0
EB WTI TS7	1 995.71	-1.32%	0	0
EB RBI TS02	43.40	-1.18%	0	0
ČEZ	480.00	-1.03%	138 310 860	286 306	484.00	-5.47%	8 963 876	18 442
KOFOLA CS	228.00	-0.87%	157 053	686	231.00	+0.87%	50 420	220
EB MONET TL04	17.38	-0.69%	0	0
O2 C.R.	217.00	-0.69%	9 380 013	43 207	218.00	+0.23%	137 340	630
EB KOM BC04	1 013.12	-0.60%	0	0
EB VIG TL02	22.22	-0.58%	0	0
PFNONWOVENS	682.00	-0.58%	1 182 106	1 742	694.00	+0.57%	0	0
MOL	140.30	-0.50%	561	4
EB AVAST TS02	22.20	-0.49%	0	0
DEUTSCHE TELEKOM	392.20	-0.48%	228 269	582	397.20	-0.10%	39 744	100
MONETA MONEY BANK	54.90	-0.36%	102 522 374	1 851 302	55.30	0.00%	1 221 472	21 940
E.ON	263.00	-0.19%	789	3
PHILIP MORRIS ČR A	13 380.00	-0.15%	5 128 620	381	13 500.00	+1.20%	256 840	19
EB ADIDAS TL01	322.92	-0.12%	0	0
AVAST	160.95	-0.03%	11 723 566	73 182	160.00	+0.12%	238 007	1 480
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›