Top number of shares per day, The Prague Stock Exchange dne 7.7.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	98.00	0.00%	9 996	102	99.50	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	2 008 995	67	30 000.00	0.00%	0	0
HEUREKA 5,25/25	100.49	0.00%	646 409	63
SHELL	396.00	+0.25%	11 873	30
J&T BK II 9% PERP	100.00	0.00%	700 000	7
MOL	140.30	-0.50%	561	4
E.ON	263.00	-0.19%	789	3
JTEF CZKII 5,25/25	97.03	-2.73%	2 961 650	1
EB ADIDAS TS04	217.35	+0.07%	0	0
EB ADIDAS TL01	322.92	-0.12%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	165.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›