The Prague Stock Exchange and RM-System - daily results dne 7.7.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	808.80	+2.46%	101 100	125
EB RBI TL03	22.71	+2.30%	0	0
EB SAP TL01	137.47	+2.28%	0	0
ERSTE GROUP BANK A	592.00	+2.07%	95 967 299	161 548	589.00	+1.90%	3 170 318	5 349
EB KOM TS03	46.64	+1.83%	0	0
EB SIL IC02	438.72	+1.77%	0	0
EB WTI IC03	675.25	+1.47%	0	0
EB DAX TL15	1 449.07	+1.40%	0	0
EB RWE TL01	67.19	+1.08%	0	0
EB GLD IC2	4 254.84	+0.87%	0	0
EB O2 TS02	5.77	+0.70%	0	0
NOKIA CORP.	105.36	+0.34%	106 400	1 000	104.00	0.00%	126 101	1 201
SHELL	396.00	+0.25%	11 873	30
EB AVAST BC01	1 019.56	+0.23%	0	0
VIG	536.00	+0.19%	1 296 375	2 421	535.00	+0.94%	104 490	194
EB MONET TS03	48.64	+0.10%	0	0
EB ADIDAS TS04	217.35	+0.07%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›