The Prague Stock Exchange and RM-System - daily results dne 7.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	+18.18%	10 626	16 502	0.60	0.00%	0	0
PHOTON ENERGY	57.00	+14.00%	401 118	7 785
EB BMW TL03	58.90	+9.26%	0	0
EB EURUSD TL03	15.66	+8.22%	0	0
EB DAIMLER TL03	50.94	+7.70%	0	0
EB SILVER TL08	141.84	+6.42%	0	0
EB LUFTHANSA TL03	12.18	+5.82%	0	0
EB DBK TL07	14.06	+5.48%	0	0
EB OMV TL03	29.61	+5.34%	0	0
DEUTSCHE BANK AG	235.00	+4.96%	255 659	1 098	225.10	+1.16%	142 291	621
EB VOW TL04	176.83	+4.78%	0	0
EB GLD TL10	1 030.79	+4.73%	0	0
EB INFINEON TL03	27.40	+4.50%	0	0
EB EGB TL5	27.72	+4.45%	100 872	3 600
EB CEZ TS08	10.46	+4.18%	0	0
EB GLD TL9	1 412.86	+3.30%	0	0
EB WTI TL20	506.13	+3.14%	0	0
EB USDCZK TS14	30.49	+2.73%	0	0
STOCK	70.30	+2.63%	1 614 815	23 272	69.90	+2.19%	17 475	250
EB WTI TL19	624.47	+2.47%	0	0
‹‹ First 60     Next 20 ›