The Prague Stock Exchange and RM-System - daily results dne 7.7.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 88.00 | +19.72% | 7 920 | 90 | ||||||||||
| TWITTER, INC | 900.00 | +7.01% | 18 000 | 20 | ||||||||||
| META PLATFORMS | 5 705.00 | +3.91% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | +3.75% | 13 800 | 1 700 | ||||||||||
| ALPHABET (GOOGLE) | 35 630.00 | +3.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 040.00 | +2.85% | 467 712 | 94 | ||||||||||
| STOCK | 70.30 | +2.63% | 1 614 815 | 23 272 | 69.90 | +2.19% | 17 475 | 250 | ||||||
| APPLE INC. | 8 832.00 | +1.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | +2.07% | 95 967 299 | 161 548 | 589.00 | +1.90% | 3 170 318 | 5 349 | ||||||
| MCDONALDS CORP. | 4 415.00 | +1.49% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 420.00 | +1.42% | 156 500 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | -0.15% | 5 128 620 | 381 | 13 500.00 | +1.20% | 256 840 | 19 | ||||||
| DEUTSCHE BANK AG | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
| VOLKSWAGEN AG | 3 820.00 | +0.97% | 26 749 | 7 | ||||||||||
| VIG | 536.00 | +0.19% | 1 296 375 | 2 421 | 535.00 | +0.94% | 104 490 | 194 | ||||||
| KOFOLA CS | 228.00 | -0.87% | 157 053 | 686 | 231.00 | +0.87% | 50 420 | 220 | ||||||
| PFNONWOVENS | 682.00 | -0.58% | 1 182 106 | 1 742 | 694.00 | +0.57% | 0 | 0 | ||||||
| O2 C.R. | 217.00 | -0.69% | 9 380 013 | 43 207 | 218.00 | +0.23% | 137 340 | 630 | ||||||
| AVAST | 160.95 | -0.03% | 11 723 566 | 73 182 | 160.00 | +0.12% | 238 007 | 1 480 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
