The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	273.30	-2.65%	382 628	1 396	288.00	+1.37%	209 902	750
DEUTSCHE TELEKOM	449.45	0.00%	0	0	455.00	+1.13%	34 430	76
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	253.90	0.00%	0	0
E4U	106.00	0.00%	106 000	1 000	107.00	0.00%	0	0
EB ADIDAS TL01	507.21	+2.17%	0	0
EB ADIDAS TL03	189.65	+5.03%	173 097	900
EB AVAST BC02	1 048.97	+1.57%	0	0
EB AVAST TL03	6.23	+7.79%	0	0
EB AVAST TS04	2.76	-14.55%	0	0
EB BMW TL03	126.54	-7.63%	0	0
EB BMW TL04	45.46	-19.33%	25 416	550
EB BMW TS05	40.42	+37.62%	0	0
EB CBK TL04	4.52	-13.41%	0	0
EB CBK TS03	19.38	+4.19%	0	0
EB CBK TS05	8.05	+9.97%	0	0
EB CEZ TL08	44.37	+1.12%	0	0
EB CEZ TL09	48.08	+1.03%	0	0
EB CEZ TL11	39.13	+1.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›