Top number of shares per day, The Prague Stock Exchange dne 7.7.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	126.54	-7.63%	0	0
EB AVAST TS04	2.76	-14.55%	0	0
EB AVAST TL03	6.23	+7.79%	0	0
EB AVAST BC02	1 048.97	+1.57%	0	0
EB DBK TL07	17.71	-6.89%	0	0
EB DAX TS16	650.44	-0.14%	0	0
EB DAX TS15	111.35	-2.84%	0	0
EB DAX TL17	1 027.55	+0.49%	0	0
EB DAX TL16	1 598.18	+0.51%	0	0
EB DAX TL15	2 121.47	+0.52%	0	0
EB DAIMLER TL04	85.93	-11.54%	0	0
EB DAIMLER TL03	139.23	-7.27%	0	0
EB CEZ TL12	27.55	+1.74%	0	0
EB CEZ TL11	39.13	+1.27%	0	0
EB CEZ TL09	48.08	+1.03%	0	0
EB CEZ TL08	44.37	+1.12%	0	0
EB CBK TS05	8.05	+9.97%	0	0
EB CBK TS03	19.38	+4.19%	0	0
EB CBK TL04	4.52	-13.41%	0	0
EB BMW TS05	40.42	+37.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›