The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					63.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
CPI FIM					14.00	0.00%	32 360	2 300
E4U	106.00	0.00%	106 000	1 000	107.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
METROSTAV					955.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 340.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
INTEL CORP.					1 250.00	0.00%	0	0
Holcim (Česko)					4 980.00	0.00%	0	0
FAGRON					166.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 960.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 150.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›