The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	602.50	+0.75%	118 177 242	196 041	605.50	-6.05%	16 868 207	28 002
EMAN	87.00	-2.79%	130 500	1 500	91.00	-1.08%	75 700	800
ERSTE GROUP BANK A	796.80	-1.78%	59 612 282	74 630	800.00	-0.99%	2 280 685	2 853
EXXON MOBIL CORP.					1 348.00	-0.95%	74 325	55
KOMERČNÍ BANKA	773.50	-0.71%	99 815 172	128 079	771.00	-0.52%	2 373 395	3 045
VOLKSWAGEN AG					7 288.00	-0.16%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	106.00	0.00%	106 000	1 000	107.00	0.00%	0	0
AKRO OPF PROG.SPOL					63.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
TWITTER, INC					1 480.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›