The Prague Stock Exchange and RM-System - daily results dne 7.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2022  12.7.2022  11.7.2022  8.7.2022 7.7.2022

The Prague Sotck Exchange and RM-System - daily results - 7.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					60 100.00	-6.09%	60 100	1
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 500.00	+9.18%	898 458	267
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	94.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 088.00	-1.89%	13 056	12
AVAST	149.65	+0.94%	822 980	5 528	149.00	0.00%	20 830	140
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	-9.09%	6 000	2
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
COLT CZ GROUP SE	539.00	+4.46%	4 642 379	8 669	540.00	+3.44%	536 553	1 001
COLTCZ VAR/27	97.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					16.30	-4.11%	1 630	100
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	267.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 009.00	+7.91%	429 677 430	437 860	1 009.00	+3.38%	19 596 386	20 103
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	199.76	-0.77%	355 010	1 800	199.00	-2.45%	170 572	850
DEUTSCHE TELEKOM	474.40	0.00%	0	0	470.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	199.00	-3.40%	62 690	315
E4U	126.00	0.00%	0	0	135.00	0.00%	0	0
EB ADIDAS TL01	110.83	+2.03%	0	0
EB ADIDAS TS05	562.25	-0.27%	0	0
EB ADIDAS TS06	370.43	-0.47%	0	0
EB ADIDAS TS07	153.40	-1.29%	0	0
EB AVAST BC02	1 088.93	+0.05%	0	0
EB BMW TL03	102.57	+6.00%	0	0
EB BMW TL05	41.02	+16.27%	0	0
EB BMW TS06	93.46	-5.62%	0	0
EB CBK TL04	4.69	-11.34%	0	0
EB CBK TS03	16.96	+3.79%	0	0
EB CEZ TL08	87.16	+8.66%	0	0
EB CEZ TL09	91.12	+8.26%	0	0
EB CEZ TL11	81.55	+9.32%	0	0
EB CEZ TL12	69.19	+11.17%	0	0
EB CEZ TL13	36.67	+23.38%	153 600	5 000
EB DAIMLER TS07	72.18	-1.27%	0	0
EB DAX PC01	3 178.52	+0.58%	0	0
EB DAX TL15	1 284.78	+1.23%	0	0
EB DAX TL16	764.89	+2.00%	0	0
‹‹ First 20    Next 60 ›