Hi price, The Prague Stock Exchange dne 7.7.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 807 936 | 678 938 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 317 258 | 25 264 382 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 3.97 | -60.62% | 0 | 0 | ||||||||||
EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.69 | -11.34% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 6.91 | -47.81% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.05 | -4.08% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.48 | +11.14% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.73 | -2.64% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 8.14 | +32.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.21 | +4.19% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.79 | -2.71% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 11.02 | -23.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 12.95 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.79 | -1.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.96 | +3.79% | 0 | 0 | ||||||||||
EB RBI TS04 | 17.08 | -3.94% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 19.73 | +5.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.66 | +1.74% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.20 | -1.07% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.31 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.56 | -4.40% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
EB INFINEON TL03 | 28.39 | +7.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.61 | -2.85% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.20 | +27.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.11 | -0.95% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.30 | +0.17% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 31.29 | +9.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.69 | -3.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.22 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||||
EB OMV TL04 | 38.71 | -20.46% | 0 | 0 | ||||||||||
|